본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-05-12 04:18:39

Current price628
change
0
Prev Close(￦)
628
Price
629
High
629
Low
620
Upper limit
816
Lower limit
440
PER
0.00
Volume(Stock)
159,455
Volume(￦)
99,389,913
52 weeks high
1,188
52 weeks low
599
Listed Stocks
67,183,597
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,146 632
1,101 631
2,211 630
1,896 629
3,088 628
626 6
624 1,400
622 8,000
621 1,539
620 503

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 628 0 628 626 2,652
15:18:00 628 0 628 626 11
15:17:40 626 ▼2 628 626 46
15:17:00 628 0 628 626 57
15:16:40 627 ▼1 628 627 958
15:16:00 627 ▼1 627 626 11
15:15:40 626 ▼2 627 626 1,046
15:15:10 626 ▼2 627 626 46
15:14:30 626 ▼2 627 626 55
15:14:00 628 0 628 626 11

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Sec 83,470 KB Sec 45,923
MRASDW 32,771 Kiwoomcom Securitie 39,222
Kiwoomcom Securitie 25,214 Shinhan Investment C 20,125
NHIS 10,798 NHIS 19,944
Daishin Securities C 3,845 MRASDW 19,340

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/05/10 628 0 629 629 620 159,455 99,389,913
24/05/09 628 ▲2 622 628 621 126,569 78,967,790
24/05/08 626 ▲5 621 628 619 106,346 66,302,264
24/05/07 621 ▲1 620 623 617 82,898 51,341,460
24/05/03 620 ▲7 617 624 615 45,685 28,286,384
24/05/02 613 ▼9 623 626 613 115,143 71,128,018
24/04/30 622 ▼1 623 624 617 81,919 50,873,483
24/04/29 623 ▲5 618 625 615 80,074 49,645,106
24/04/26 618 ▲1 621 621 609 59,768 36,649,004
24/04/25 617 ▼1 618 620 612 29,607 18,226,803